aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,639.77万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
IBMBIBMB
|
$245.27 | $247.65 | $245.21 | $9.81万 | — | -0.39% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 257 |
LPTLivepeer
|
$1.105 | $1.23 | $1.10 | $49.44万 | $6,035.04万 | -9.80% |
| 350 |
AVNTVeranta
|
$0.0733 | $0.0842 | $0.0731 | $32.93万 | $3,130.77万 | -9.51% |
| 604 |
ASMLBASMLB
|
$1470.58 | $1,497.70 | $1,465.66 | $3.66万 | — | -0.36% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 85 |
ETHFIEther.fi
|
$0.5055 | $0.5884 | $0.5044 | $316.34万 | $5.58亿 | -13.40% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 432 |
BABABBABAB
|
$93.37 | $94.49 | $93.22 | $22.46万 | — | -0.77% |
| 276 |
ACEFusionist
|
$0.0983 | $0.1116 | $0.0976 | $44.65万 | $241.87万 | -11.52% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.24 | $113.10 | $101.77 | $1,212.79万 | $4,982.68万 | -6.90% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
NXPCNEXPACE
|
$0.1403 | $0.1601 | $0.1387 | $88.48万 | $2,664.03万 | -12.09% |
| 581 |
RPLRocket Pool
|
$1.214 | $1.34 | $1.21 | $7.29万 | $2,831.25万 | -8.72% |
| 301 |
LITEBLITEB
|
$574.3 | $598.85 | $565.00 | $40.91万 | — | -0.83% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |