Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.66亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
IBMBIBMB
|
$245.03 | $247.65 | $244.83 | $8.62万 | — | -0.72% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 254 |
LPTLivepeer
|
$1.105 | $1.23 | $1.10 | $51.06万 | $6,035.04万 | -8.98% |
| 343 |
AVNTVeranta
|
$0.0728 | $0.0842 | $0.0725 | $34.34万 | $3,130.77万 | -9.34% |
| 604 |
ASMLBASMLB
|
$1470.33 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.62% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 78 |
ETHFIEther.fi
|
$0.5076 | $0.5884 | $0.5015 | $339.72万 | $5.58亿 | -12.54% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 437 |
BABABBABAB
|
$93.29 | $94.49 | $93.16 | $22.54万 | — | -0.86% |
| 267 |
ACEFusionist
|
$0.0981 | $0.1116 | $0.0975 | $46.83万 | $241.87万 | -10.90% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$101.47 | $113.10 | $101.23 | $1,270.60万 | $4,982.68万 | -7.30% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
NXPCNEXPACE
|
$0.1384 | $0.1595 | $0.1382 | $89.14万 | $2,664.03万 | -12.13% |
| 576 |
RPLRocket Pool
|
$1.208 | $1.34 | $1.20 | $7.67万 | $2,831.25万 | -8.90% |
| 296 |
LITEBLITEB
|
$574.19 | $598.85 | $565.00 | $42.20万 | — | -2.51% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |