云储币
SC · 美元计价
$0.00061
≈ ￥0.004026
-3.79% (-$0.00)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$0.000644
24H 最低
$0.00061
今日开盘
$0.000634
24H 成交量
$8.19万
流通市值
$3,546.71万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $12.86万 | — | 0.39% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 405 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $33.12万 | $6,035.04万 | -5.71% |
| 304 |
AVNTVeranta
|
$0.0774 | $0.0842 | $0.0769 | $37.06万 | $3,130.77万 | -3.37% |
| 577 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.29万 | — | -2.27% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 79 |
ETHFIEther.fi
|
$0.5463 | $0.6189 | $0.5456 | $358.26万 | $5.58亿 | -10.04% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 377 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.66万 | — | 1.00% |
| 348 |
ACEFusionist
|
$0.1034 | $0.1131 | $0.1031 | $31.41万 | $241.87万 | -6.93% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,159.54万 | $4,982.68万 | -5.26% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 157 |
NXPCNEXPACE
|
$0.1431 | $0.1607 | $0.1427 | $107.28万 | $2,664.03万 | -6.65% |
| 593 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.91万 | $2,831.25万 | -5.09% |
| 226 |
LITEBLITEB
|
$582.96 | $633.63 | $570.00 | $57.69万 | — | -6.13% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |